HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 06/09/2024 19:56:08 | Var. -0.100 | Volume | Denaro21:53:35 | Lettera21:53:35 | Max | Min |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.10% | 0 Fatturato: 0.000 |
101.420Quantità in denaro: 20,000 | 101.720Quantità in lettera: 20,000 | 101.720 | 101.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:08 | 101.450 | 0 |
| 06/09/2024 | 19:00:07 | 101.440 | 0 |
| 06/09/2024 | 18:00:09 | 101.450 | 0 |
| 06/09/2024 | 17:00:23 | 101.470 | 0 |
| 06/09/2024 | 16:00:11 | 101.690 | 0 |
| 06/09/2024 | 15:00:15 | 101.700 | 0 |
| 06/09/2024 | 14:00:21 | 101.590 | 0 |
| 06/09/2024 | 12:00:18 | 101.720 | 0 |
| 06/09/2024 | 11:00:08 | 101.620 | 0 |
| 06/09/2024 | 10:00:09 | 101.640 | 0 |
| 06/09/2024 | 09:05:23 | 101.580 | 0 |
| 05/09/2024 | 19:56:14 | 101.550 | 0 |
| 05/09/2024 | 19:00:08 | 101.530 | 0 |
Tutte le quotazioni in EUR
