HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
28/06/2024 10:00:24 | Chg. +0.080 | Volume | Bid10:34:51 | Demandez à10:34:51 | Haut | Bas |
---|---|---|---|---|---|---|
101.470EUR | +0.08% | 0 Chiffrre d'affaires: 0.000 |
101.320Bid taille: 100,000 | 101.420Ask la taille: 100,000 | 101.470 | 101.440 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
28/06/2024 | 10:00:24 | 101.470 | 0 |
28/06/2024 | 09:05:15 | 101.440 | 0 |
27/06/2024 | 19:56:09 | 101.390 | 0 |
27/06/2024 | 19:00:11 | 101.400 | 0 |
27/06/2024 | 18:00:08 | 101.390 | 0 |
27/06/2024 | 17:00:29 | 101.440 | 0 |
27/06/2024 | 16:00:16 | 101.420 | 0 |
27/06/2024 | 15:00:25 | 101.260 | 0 |
27/06/2024 | 14:00:29 | 101.350 | 0 |
27/06/2024 | 12:00:16 | 101.060 | 0 |
27/06/2024 | 11:00:09 | 101.090 | 0 |
27/06/2024 | 10:00:14 | 101.190 | 0 |
27/06/2024 | 09:05:24 | 101.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR