HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 7/31/2024 7:56:14 PM | Chg. -0.200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.20% | 0 Turnover: 0.000 |
100.690Bid Size: 20,000 | 100.890Ask Size: 20,000 | 101.190 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:56:14 PM | 100.710 | 0 |
| 7/31/2024 | 7:00:08 PM | 100.720 | 0 |
| 7/31/2024 | 6:00:16 PM | 100.720 | 0 |
| 7/31/2024 | 5:00:11 PM | 100.820 | 0 |
| 7/31/2024 | 4:00:27 PM | 100.830 | 0 |
| 7/31/2024 | 3:00:12 PM | 100.780 | 0 |
| 7/31/2024 | 2:00:16 PM | 100.890 | 0 |
| 7/31/2024 | 12:00:11 PM | 100.960 | 0 |
| 7/31/2024 | 11:00:15 AM | 101.080 | 0 |
| 7/31/2024 | 10:00:10 AM | 101.190 | 0 |
| 7/31/2024 | 9:05:16 AM | 100.990 | 0 |
| 7/30/2024 | 7:56:17 PM | 100.910 | 0 |
| 7/30/2024 | 7:00:14 PM | 100.880 | 0 |
All quotes in EUR
