HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 08/07/2024 15:00:07 | Chg. +0.010 | Volume | Bid15:38:03 | Ask15:38:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | +0.01% | 0 Turnover: 0.000 |
101.770Bid Size: 100,000 | 101.870Ask Size: 100,000 | 101.710 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:00:07 | 101.680 | 0 |
| 08/07/2024 | 14:00:11 | 101.600 | 0 |
| 08/07/2024 | 12:00:14 | 101.660 | 0 |
| 08/07/2024 | 11:00:10 | 101.710 | 0 |
| 08/07/2024 | 10:00:11 | 101.700 | 0 |
| 08/07/2024 | 09:05:54 | 101.620 | 0 |
| 05/07/2024 | 19:56:11 | 101.670 | 0 |
| 05/07/2024 | 19:00:22 | 101.670 | 0 |
| 05/07/2024 | 18:00:15 | 101.690 | 0 |
| 05/07/2024 | 17:00:16 | 101.690 | 0 |
| 05/07/2024 | 16:00:13 | 101.680 | 0 |
| 05/07/2024 | 15:00:12 | 101.880 | 0 |
| 05/07/2024 | 14:00:09 | 101.850 | 0 |
All quotes in EUR
