HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 16/07/2024 12:00:08 | Var. -0.060 | Volume | Denaro12:12:18 | Lettera12:12:18 | Max | Min |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.06% | 0 Fatturato: 0.000 |
100.860Quantità in denaro: 20,000 | 100.960Quantità in lettera: 20,000 | 100.910 | 100.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:00:08 | 100.870 | 0 |
| 16/07/2024 | 11:00:12 | 100.890 | 0 |
| 16/07/2024 | 10:00:08 | 100.910 | 0 |
| 16/07/2024 | 09:05:16 | 100.880 | 0 |
| 15/07/2024 | 19:56:11 | 100.930 | 0 |
| 15/07/2024 | 19:00:21 | 100.880 | 0 |
| 15/07/2024 | 18:00:16 | 100.840 | 0 |
| 15/07/2024 | 17:00:09 | 100.900 | 0 |
| 15/07/2024 | 16:00:10 | 100.920 | 0 |
| 15/07/2024 | 15:00:15 | 100.840 | 0 |
| 15/07/2024 | 14:00:25 | 100.950 | 0 |
| 15/07/2024 | 12:00:15 | 101.090 | 0 |
| 15/07/2024 | 11:00:10 | 101.130 | 0 |
Tutte le quotazioni in EUR
