HSBC Aktienanleihe EVK 26.06.2026/ DE000HS7MF95 /
| 9/17/2024 11:00:17 AM | Chg. +0.780 | Volume | Bid11:41:51 AM | Ask11:41:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | +0.77% | 0 Turnover: 0.000 |
102.160Bid Size: 100,000 | 102.310Ask Size: 100,000 | 102.060 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:00:17 AM | 102.060 | 0 |
| 9/17/2024 | 10:00:10 AM | 101.780 | 0 |
| 9/17/2024 | 9:05:29 AM | 101.610 | 0 |
| 9/16/2024 | 7:56:15 PM | 101.280 | 0 |
| 9/16/2024 | 7:00:06 PM | 101.250 | 0 |
| 9/16/2024 | 6:00:12 PM | 101.260 | 0 |
| 9/16/2024 | 5:00:25 PM | 101.440 | 0 |
| 9/16/2024 | 4:00:17 PM | 101.270 | 0 |
| 9/16/2024 | 3:00:24 PM | 101.110 | 0 |
| 9/16/2024 | 2:00:07 PM | 101.030 | 0 |
| 9/16/2024 | 12:00:12 PM | 101.030 | 0 |
| 9/16/2024 | 11:00:27 AM | 101.040 | 0 |
| 9/16/2024 | 10:00:17 AM | 101.050 | 0 |
All quotes in EUR
