HSBC Aktienanleihe EVK 26.06.2026/ DE000HS7MF95 /
18.10.2024 11:00:13 | Diff. +0.150 | Volumen | Geld11:42:08 | Brief11:42:08 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.520EUR | +0.15% | 0 Umsatz: 0.000 |
103.570Geld Vol: 100'000 | 103.720Brief Vol: 100'000 | 103.520 | 103.410 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 11:00:13 | 103.520 | 0 |
18.10.2024 | 10:00:08 | 103.470 | 0 |
18.10.2024 | 09:05:13 | 103.410 | 0 |
17.10.2024 | 19:56:12 | 103.370 | 0 |
17.10.2024 | 19:00:21 | 103.380 | 0 |
17.10.2024 | 18:00:09 | 103.410 | 0 |
17.10.2024 | 17:00:16 | 103.450 | 0 |
17.10.2024 | 16:00:12 | 103.600 | 0 |
17.10.2024 | 15:00:22 | 103.490 | 0 |
17.10.2024 | 14:00:11 | 103.410 | 0 |
17.10.2024 | 12:00:12 | 103.370 | 0 |
17.10.2024 | 11:00:09 | 103.310 | 0 |
17.10.2024 | 10:00:07 | 103.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR