HSBC Aktienanleihe EVK 26.06.2026/ DE000HS7MF95 /
| 18/10/2024 11:00:13 | Var. +0.150 | Volume | Denaro11:02:17 | Lettera11:02:17 | Max | Min |
|---|---|---|---|---|---|---|
| 103.520EUR | +0.15% | 0 Fatturato: 0.000 |
103.520Quantità in denaro: 100,000 | 103.670Quantità in lettera: 100,000 | 103.520 | 103.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:00:13 | 103.520 | 0 |
| 18/10/2024 | 10:00:08 | 103.470 | 0 |
| 18/10/2024 | 09:05:13 | 103.410 | 0 |
| 17/10/2024 | 19:56:12 | 103.370 | 0 |
| 17/10/2024 | 19:00:21 | 103.380 | 0 |
| 17/10/2024 | 18:00:09 | 103.410 | 0 |
| 17/10/2024 | 17:00:16 | 103.450 | 0 |
| 17/10/2024 | 16:00:12 | 103.600 | 0 |
| 17/10/2024 | 15:00:22 | 103.490 | 0 |
| 17/10/2024 | 14:00:11 | 103.410 | 0 |
| 17/10/2024 | 12:00:12 | 103.370 | 0 |
| 17/10/2024 | 11:00:09 | 103.310 | 0 |
| 17/10/2024 | 10:00:07 | 103.290 | 0 |
Tutte le quotazioni in EUR
