HSBC Aktienanleihe EVK 26.06.2026/ DE000HS7MF95 /
| 10/18/2024 11:00:13 AM | Chg. +0.150 | Volume | Bid11:12:47 AM | Ask11:12:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.520EUR | +0.15% | 0 Turnover: 0.000 |
103.520Bid Size: 100,000 | 103.670Ask Size: 100,000 | 103.520 | 103.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:00:13 AM | 103.520 | 0 |
| 10/18/2024 | 10:00:08 AM | 103.470 | 0 |
| 10/18/2024 | 9:05:13 AM | 103.410 | 0 |
| 10/17/2024 | 7:56:12 PM | 103.370 | 0 |
| 10/17/2024 | 7:00:21 PM | 103.380 | 0 |
| 10/17/2024 | 6:00:09 PM | 103.410 | 0 |
| 10/17/2024 | 5:00:16 PM | 103.450 | 0 |
| 10/17/2024 | 4:00:12 PM | 103.600 | 0 |
| 10/17/2024 | 3:00:22 PM | 103.490 | 0 |
| 10/17/2024 | 2:00:11 PM | 103.410 | 0 |
| 10/17/2024 | 12:00:12 PM | 103.370 | 0 |
| 10/17/2024 | 11:00:09 AM | 103.310 | 0 |
| 10/17/2024 | 10:00:07 AM | 103.290 | 0 |
All quotes in EUR
