HSBC Aktienanleihe EVK 26.06.2026/ DE000HS7MF95 /
| 14/08/2024 19:56:12 | Chg. +0.160 | Volume | Bid20:22:03 | Ask20:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | +0.16% | 0 Turnover: 0.000 |
97.530Bid Size: 20,000 | 97.830Ask Size: 20,000 | 97.750 | 97.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:12 | 97.520 | 0 |
| 14/08/2024 | 19:00:07 | 97.520 | 0 |
| 14/08/2024 | 18:00:13 | 97.530 | 0 |
| 14/08/2024 | 17:00:28 | 97.400 | 0 |
| 14/08/2024 | 16:00:14 | 97.430 | 0 |
| 14/08/2024 | 15:00:25 | 97.650 | 0 |
| 14/08/2024 | 14:00:26 | 97.570 | 0 |
| 14/08/2024 | 12:00:13 | 97.750 | 0 |
| 14/08/2024 | 11:00:26 | 97.700 | 0 |
| 14/08/2024 | 10:00:14 | 97.490 | 0 |
| 14/08/2024 | 09:05:56 | 97.580 | 0 |
| 13/08/2024 | 19:56:07 | 97.360 | 0 |
| 13/08/2024 | 19:00:21 | 97.360 | 0 |
All quotes in EUR
