HSBC Aktienanleihe EOAN 29.12.202.../ DE000HS37EH1 /
| 13/09/2024 19:56:07 | Var. +0.500 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.50% | 0 Fatturato: 0.000 |
101.420Quantità in denaro: 20,000 | 102.020Quantità in lettera: 20,000 | 101.690 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:07 | 101.480 | 0 |
| 13/09/2024 | 19:00:11 | 101.480 | 0 |
| 13/09/2024 | 18:00:24 | 101.470 | 0 |
| 13/09/2024 | 17:00:12 | 101.690 | 0 |
| 13/09/2024 | 16:00:14 | 101.650 | 0 |
| 13/09/2024 | 15:00:08 | 101.600 | 0 |
| 13/09/2024 | 14:00:24 | 101.500 | 0 |
| 13/09/2024 | 12:00:17 | 101.480 | 0 |
| 13/09/2024 | 11:00:18 | 101.450 | 0 |
| 13/09/2024 | 10:00:12 | 101.300 | 0 |
| 13/09/2024 | 09:05:56 | 101.270 | 0 |
| 12/09/2024 | 19:56:09 | 100.980 | 0 |
| 12/09/2024 | 19:00:10 | 100.960 | 0 |
Tutte le quotazioni in EUR
