HSBC Aktienanleihe ENR 27.09.2024/ DE000HS2RVL3 /
| 8/5/2024 7:56:06 PM | Chg. -0.260 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.090 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:56:06 PM | 102.950 | 0 |
| 8/5/2024 | 7:00:09 PM | 102.950 | 0 |
| 8/5/2024 | 6:00:10 PM | 102.950 | 0 |
| 8/5/2024 | 5:00:09 PM | 103.080 | 0 |
| 8/5/2024 | 4:00:33 PM | 103.060 | 0 |
| 8/5/2024 | 3:00:25 PM | 103.090 | 0 |
| 8/5/2024 | 2:00:08 PM | 103.080 | 0 |
| 8/5/2024 | 12:00:27 PM | 102.780 | 0 |
| 8/5/2024 | 11:00:16 AM | 102.830 | 0 |
| 8/5/2024 | 10:00:14 AM | 102.880 | 0 |
| 8/2/2024 | 7:56:12 PM | 103.210 | 0 |
| 8/2/2024 | 7:00:17 PM | 103.210 | 0 |
| 8/2/2024 | 6:00:17 PM | 103.210 | 0 |
All quotes in EUR
