HSBC Aktienanleihe ENR 27.09.2024/ DE000HS2RVL3 /
| 10/07/2024 19:56:10 | Chg. -0.040 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.720EUR | -0.04% | 0 Turnover: 0.000 |
104.720Bid Size: 20,000 | 105.320Ask Size: 20,000 | 104.930 | 104.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:10 | 104.720 | 0 |
| 10/07/2024 | 19:00:21 | 104.720 | 0 |
| 10/07/2024 | 18:00:21 | 104.720 | 0 |
| 10/07/2024 | 17:00:28 | 104.870 | 0 |
| 10/07/2024 | 16:00:26 | 104.870 | 0 |
| 10/07/2024 | 15:00:24 | 104.870 | 0 |
| 10/07/2024 | 14:00:25 | 104.900 | 0 |
| 10/07/2024 | 12:00:14 | 104.870 | 0 |
| 10/07/2024 | 11:00:07 | 104.870 | 0 |
| 10/07/2024 | 10:00:07 | 104.930 | 0 |
| 10/07/2024 | 09:05:54 | 104.930 | 0 |
| 09/07/2024 | 19:56:11 | 104.760 | 0 |
| 09/07/2024 | 19:00:12 | 104.780 | 0 |
All quotes in EUR
