HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBZ3 /
10.09.2024 19:56:15 | Zm. -2,630 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
73,760EUR | -3,44% | 0 Obrót: 0.000 |
73,690Wolumen Bid: 50 000 | 74,440Wolumen Ask: 50 000 | 76,180 | 73,130 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.09.2024 | 19:56:15 | 73,760 | 0 |
10.09.2024 | 19:00:13 | 73,380 | 0 |
10.09.2024 | 18:00:09 | 73,540 | 0 |
10.09.2024 | 17:00:24 | 73,400 | 0 |
10.09.2024 | 16:00:10 | 73,500 | 0 |
10.09.2024 | 15:00:08 | 73,130 | 0 |
10.09.2024 | 14:00:22 | 73,450 | 0 |
10.09.2024 | 12:00:11 | 75,070 | 0 |
10.09.2024 | 11:00:11 | 75,340 | 0 |
10.09.2024 | 10:00:11 | 75,850 | 0 |
10.09.2024 | 09:05:51 | 76,180 | 0 |
09.09.2024 | 19:56:06 | 76,390 | 0 |
09.09.2024 | 19:00:11 | 76,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR