HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBX8 /
| 12.09.2024 19:56:06 | Diff. +1,430 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,250EUR | +2,14% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 69,190 | 67,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:56:06 | 68,250 | 0 |
| 12.09.2024 | 19:00:08 | 68,130 | 0 |
| 12.09.2024 | 18:00:27 | 68,040 | 0 |
| 12.09.2024 | 17:00:13 | 68,480 | 0 |
| 12.09.2024 | 16:00:08 | 67,850 | 0 |
| 12.09.2024 | 15:00:09 | 67,950 | 0 |
| 12.09.2024 | 14:00:07 | 68,410 | 0 |
| 12.09.2024 | 12:41:37 | 68,860 | 0 |
| 12.09.2024 | 12:00:11 | 69,190 | 0 |
| 12.09.2024 | 11:00:09 | 68,950 | 0 |
| 12.09.2024 | 10:00:15 | 68,310 | 0 |
| 12.09.2024 | 09:05:26 | 69,020 | 0 |
| 11.09.2024 | 19:56:12 | 66,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
