HSBC Aktienanleihe DHER 29.12.202.../ DE000HS5CKT4 /
| 15/11/2024 19:56:10 | Var. -0.480 | Volume | Denaro21:57:20 | Lettera21:57:20 | Max | Min |
|---|---|---|---|---|---|---|
| 106.150EUR | -0.45% | 0 Fatturato: 0.000 |
106.180Quantità in denaro: 50,000 | 106.680Quantità in lettera: 50,000 | 107.030 | 106.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:10 | 106.150 | 0 |
| 15/11/2024 | 19:00:07 | 106.150 | 0 |
| 15/11/2024 | 18:00:14 | 106.100 | 0 |
| 15/11/2024 | 17:00:26 | 106.350 | 0 |
| 15/11/2024 | 16:00:12 | 106.590 | 0 |
| 15/11/2024 | 15:00:22 | 106.770 | 0 |
| 15/11/2024 | 14:00:27 | 106.820 | 0 |
| 15/11/2024 | 12:00:15 | 106.870 | 0 |
| 15/11/2024 | 11:00:26 | 107.030 | 0 |
| 15/11/2024 | 10:00:11 | 107.030 | 0 |
| 15/11/2024 | 09:05:45 | 106.660 | 0 |
| 14/11/2024 | 19:56:06 | 106.630 | 0 |
| 14/11/2024 | 19:00:11 | 106.590 | 0 |
Tutte le quotazioni in EUR
