HSBC Aktienanleihe DHER 29.12.202.../ DE000HS5CKS6 /
| 15/11/2024 19:56:10 | Var. -0.710 | Volume | Denaro21:54:31 | Lettera21:54:31 | Max | Min |
|---|---|---|---|---|---|---|
| 106.400EUR | -0.66% | 0 Fatturato: 0.000 |
106.450Quantità in denaro: 50,000 | 106.950Quantità in lettera: 50,000 | 107.690 | 106.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:10 | 106.400 | 0 |
| 15/11/2024 | 19:00:07 | 106.410 | 0 |
| 15/11/2024 | 18:00:14 | 106.320 | 0 |
| 15/11/2024 | 17:00:26 | 106.630 | 0 |
| 15/11/2024 | 16:00:11 | 107.010 | 0 |
| 15/11/2024 | 15:00:22 | 107.320 | 0 |
| 15/11/2024 | 14:00:27 | 107.360 | 0 |
| 15/11/2024 | 12:00:15 | 107.430 | 0 |
| 15/11/2024 | 11:00:26 | 107.690 | 0 |
| 15/11/2024 | 10:00:10 | 107.680 | 0 |
| 15/11/2024 | 09:05:45 | 107.110 | 0 |
| 14/11/2024 | 19:56:06 | 107.110 | 0 |
| 14/11/2024 | 19:00:11 | 107.070 | 0 |
Tutte le quotazioni in EUR
