HSBC Aktienanleihe DHER 29.12.202.../ DE000HS5CKS6 /
| 9/9/2024 7:56:12 PM | Chg. +0.930 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.94% | 0 Turnover: 0.000 |
99.370Bid Size: 50,000 | 100.120Ask Size: 50,000 | 99.790 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:56:12 PM | 99.400 | 0 |
| 9/9/2024 | 7:00:21 PM | 99.430 | 0 |
| 9/9/2024 | 6:00:23 PM | 99.390 | 0 |
| 9/9/2024 | 5:00:12 PM | 99.570 | 0 |
| 9/9/2024 | 4:53:51 PM | 99.560 | 0 |
| 9/9/2024 | 4:00:10 PM | 99.570 | 0 |
| 9/9/2024 | 3:00:12 PM | 99.150 | 0 |
| 9/9/2024 | 2:00:11 PM | 99.130 | 0 |
| 9/9/2024 | 12:00:11 PM | 99.170 | 0 |
| 9/9/2024 | 11:00:23 AM | 99.790 | 0 |
| 9/9/2024 | 10:00:09 AM | 98.980 | 0 |
| 9/9/2024 | 9:05:29 AM | 98.970 | 0 |
| 9/6/2024 | 7:56:18 PM | 98.470 | 0 |
All quotes in EUR
