HSBC Aktienanleihe DHER 29.12.202.../ DE000HS44LW1 /
| 10.09.2024 16:00:08 | Zm. -0,840 | Wolumen | Bid16:36:48 | Ask16:36:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,490EUR | -0,85% | 0 Obrót: 0.000 |
98,500Wolumen Bid: 150 000 | 98,880Wolumen Ask: 150 000 | 99,370 | 98,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 16:00:08 | 98,490 | 0 |
| 10.09.2024 | 15:00:12 | 98,400 | 0 |
| 10.09.2024 | 14:00:22 | 98,510 | 0 |
| 10.09.2024 | 12:00:11 | 99,020 | 0 |
| 10.09.2024 | 11:00:12 | 99,120 | 0 |
| 10.09.2024 | 10:00:11 | 99,300 | 0 |
| 10.09.2024 | 09:05:51 | 99,370 | 0 |
| 09.09.2024 | 19:56:07 | 99,330 | 0 |
| 09.09.2024 | 19:00:11 | 99,350 | 0 |
| 09.09.2024 | 18:00:11 | 99,320 | 0 |
| 09.09.2024 | 17:00:11 | 99,510 | 0 |
| 09.09.2024 | 16:53:39 | 99,490 | 0 |
| 09.09.2024 | 16:00:28 | 99,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
