HSBC Aktienanleihe DHER 29.12.202.../ DE000HS44LW1 /
| 15/11/2024 19:56:10 | Chg. -0.420 | Volume | Bid21:54:06 | Ask21:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 103.580EUR | -0.40% | 0 Turnover: 0.000 |
103.610Bid Size: 50,000 | 104.110Ask Size: 50,000 | 104.380 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:10 | 103.580 | 0 |
| 15/11/2024 | 19:00:07 | 103.590 | 0 |
| 15/11/2024 | 18:00:13 | 103.540 | 0 |
| 15/11/2024 | 17:00:26 | 103.780 | 0 |
| 15/11/2024 | 16:00:11 | 103.980 | 0 |
| 15/11/2024 | 15:00:15 | 104.150 | 0 |
| 15/11/2024 | 14:00:26 | 104.210 | 0 |
| 15/11/2024 | 12:00:08 | 104.230 | 0 |
| 15/11/2024 | 11:00:26 | 104.380 | 0 |
| 15/11/2024 | 10:00:09 | 104.380 | 0 |
| 15/11/2024 | 09:05:45 | 104.040 | 0 |
| 14/11/2024 | 19:56:18 | 104.000 | 0 |
| 14/11/2024 | 19:00:09 | 103.980 | 0 |
All quotes in EUR
