HSBC Aktienanleihe DHER 29.12.202.../ DE000HS44LW1 /
| 18/10/2024 19:56:14 | Chg. +0.420 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 103.470EUR | +0.41% | 0 Turnover: 0.000 |
103.460Bid Size: 50,000 | 104.210Ask Size: 50,000 | 103.710 | 103.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:14 | 103.470 | 0 |
| 18/10/2024 | 19:00:14 | 103.490 | 0 |
| 18/10/2024 | 18:00:22 | 103.470 | 0 |
| 18/10/2024 | 17:00:10 | 103.710 | 0 |
| 18/10/2024 | 16:00:11 | 103.600 | 0 |
| 18/10/2024 | 15:00:10 | 103.520 | 0 |
| 18/10/2024 | 14:00:15 | 103.490 | 0 |
| 18/10/2024 | 12:00:11 | 103.480 | 0 |
| 18/10/2024 | 11:00:13 | 103.430 | 0 |
| 18/10/2024 | 10:00:17 | 103.370 | 0 |
| 18/10/2024 | 09:05:13 | 103.410 | 0 |
| 17/10/2024 | 19:56:16 | 103.050 | 0 |
| 17/10/2024 | 19:00:20 | 103.010 | 0 |
All quotes in EUR
