PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe DHER 29.12.202.../  DE000HS37HR3  /

Frankfurt Zert./HSBC
17/09/2024  19:56:08 Var. +1.420 Volume Denaro21:59:07 Lettera21:59:07 Max Min
93.830EUR +1.54% 0
Fatturato: 0.000		 -Quantità in denaro: - -Quantità in lettera: - 93.900 92.720
 

Time & Sales

Data Tempo Ultimo Volume
17/09/2024 19:56:08 93.830 0
17/09/2024 19:00:09 93.900 0
17/09/2024 18:00:11 93.860 0
17/09/2024 17:00:12 93.690 0
17/09/2024 16:00:12 93.710 0
17/09/2024 15:00:16 93.830 0
17/09/2024 14:00:11 93.420 0
17/09/2024 12:00:11 93.410 0
17/09/2024 11:00:15 93.240 0
17/09/2024 10:00:16 92.980 0
17/09/2024 09:05:31 92.720 0
16/09/2024 19:56:16 92.410 0
16/09/2024 19:00:23 92.380 0
 
  Tutte le quotazioni in EUR