HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37HR3 /
| 8/15/2024 7:56:16 PM | Chg. -0.130 | Volume | Bid9:27:56 PM | Ask9:27:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.970EUR | -0.16% | 0 Turnover: 0.000 |
82.970Bid Size: 150,000 | 83.570Ask Size: 150,000 | 83.570 | 82.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:16 PM | 82.970 | 0 |
| 8/15/2024 | 7:00:07 PM | 82.950 | 0 |
| 8/15/2024 | 6:00:16 PM | 83.020 | 0 |
| 8/15/2024 | 5:00:29 PM | 83.300 | 0 |
| 8/15/2024 | 4:00:09 PM | 83.260 | 0 |
| 8/15/2024 | 3:00:07 PM | 83.400 | 0 |
| 8/15/2024 | 2:00:09 PM | 83.200 | 0 |
| 8/15/2024 | 12:00:14 PM | 83.080 | 0 |
| 8/15/2024 | 11:00:14 AM | 83.150 | 0 |
| 8/15/2024 | 10:00:16 AM | 83.570 | 0 |
| 8/15/2024 | 9:05:58 AM | 83.350 | 0 |
| 8/14/2024 | 7:56:10 PM | 83.100 | 0 |
| 8/14/2024 | 7:00:22 PM | 83.150 | 0 |
All quotes in EUR
