HSBC Aktienanleihe DHER 28.03.202.../ DE000HS1AGX7 /
13.09.2024 10:00:17 | Zm. -0,390 | Wolumen | Bid10:37:47 | Ask10:37:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
75,910EUR | -0,51% | 0 Obrót: 0.000 |
76,050Wolumen Bid: 150 000 | 76,430Wolumen Ask: 150 000 | 75,980 | 75,910 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.09.2024 | 10:00:17 | 75,910 | 0 |
13.09.2024 | 09:05:52 | 75,980 | 0 |
12.09.2024 | 19:56:06 | 76,300 | 0 |
12.09.2024 | 19:00:08 | 76,210 | 0 |
12.09.2024 | 18:00:11 | 76,130 | 0 |
12.09.2024 | 17:00:10 | 76,550 | 0 |
12.09.2024 | 16:00:12 | 76,020 | 0 |
12.09.2024 | 15:00:13 | 76,100 | 0 |
12.09.2024 | 14:00:10 | 76,480 | 0 |
12.09.2024 | 12:41:38 | 76,800 | 0 |
12.09.2024 | 12:00:09 | 77,140 | 0 |
12.09.2024 | 11:00:10 | 76,940 | 0 |
12.09.2024 | 10:00:20 | 76,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR