HSBC Aktienanleihe DHER 27.09.202.../ DE000HS57962 /
| 02/08/2024 19:56:08 | Chg. -0.350 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.35% | 0 Turnover: 0.000 |
100.630Bid Size: 50,000 | 100.930Ask Size: 50,000 | 100.850 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:08 | 100.630 | 0 |
| 02/08/2024 | 19:00:08 | 100.630 | 0 |
| 02/08/2024 | 18:00:09 | 100.610 | 0 |
| 02/08/2024 | 17:00:18 | 100.620 | 0 |
| 02/08/2024 | 16:00:16 | 100.680 | 0 |
| 02/08/2024 | 15:00:10 | 100.590 | 0 |
| 02/08/2024 | 14:00:12 | 100.720 | 0 |
| 02/08/2024 | 12:00:30 | 100.670 | 0 |
| 02/08/2024 | 11:00:07 | 100.690 | 0 |
| 02/08/2024 | 10:00:10 | 100.830 | 0 |
| 02/08/2024 | 09:05:26 | 100.850 | 0 |
| 01/08/2024 | 19:56:13 | 100.980 | 0 |
| 01/08/2024 | 19:00:16 | 100.990 | 0 |
All quotes in EUR
