HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGS7 /
| 2024-07-26 2:00:23 PM | Chg. +0.490 | Volume | Bid2:42:58 PM | Ask2:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.230EUR | +0.99% | 0 Turnover: 0.000 |
50.560Bid Size: 150,000 | 50.710Ask Size: 150,000 | 50.230 | 49.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:23 PM | 50.230 | 0 |
| 2024-07-26 | 12:00:34 PM | 50.040 | 0 |
| 2024-07-26 | 11:00:23 AM | 50.040 | 0 |
| 2024-07-26 | 10:00:11 AM | 49.700 | 0 |
| 2024-07-26 | 9:05:24 AM | 49.460 | 0 |
| 2024-07-25 | 7:56:17 PM | 49.740 | 0 |
| 2024-07-25 | 7:00:24 PM | 49.740 | 0 |
| 2024-07-25 | 6:00:10 PM | 49.730 | 0 |
| 2024-07-25 | 5:00:13 PM | 49.150 | 0 |
| 2024-07-25 | 4:00:16 PM | 48.740 | 0 |
| 2024-07-25 | 3:00:11 PM | 48.380 | 0 |
| 2024-07-25 | 2:00:22 PM | 48.320 | 0 |
| 2024-07-25 | 12:00:13 PM | 48.280 | 0 |
All quotes in EUR
