HSBC Aktienanleihe DHER 27.06.202.../ DE000HS5CKL1 /
| 02/08/2024 19:56:12 | Chg. -2.460 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 86.500EUR | -2.77% | 0 Turnover: 0.000 |
86.490Bid Size: 50,000 | 86.790Ask Size: 50,000 | 87.830 | 86.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 86.500 | 0 |
| 02/08/2024 | 19:00:13 | 86.500 | 0 |
| 02/08/2024 | 18:00:14 | 86.460 | 0 |
| 02/08/2024 | 17:00:29 | 86.180 | 0 |
| 02/08/2024 | 16:00:07 | 86.480 | 0 |
| 02/08/2024 | 15:00:13 | 86.030 | 0 |
| 02/08/2024 | 14:00:22 | 86.780 | 0 |
| 02/08/2024 | 12:00:11 | 86.450 | 0 |
| 02/08/2024 | 11:00:10 | 86.600 | 0 |
| 02/08/2024 | 10:00:14 | 87.140 | 0 |
| 02/08/2024 | 09:05:30 | 87.830 | 0 |
| 01/08/2024 | 19:56:17 | 88.960 | 0 |
| 01/08/2024 | 19:00:08 | 89.060 | 0 |
All quotes in EUR
