HSBC Aktienanleihe DHER 27.06.202.../ DE000HS5CKL1 /
28.06.2024 19:56:10 | Zm. -0,550 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,080EUR | -0,58% | 0 Obrót: 0.000 |
94,220Wolumen Bid: 50 000 | 94,520Wolumen Ask: 50 000 | 94,530 | 92,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 94,080 | 0 |
28.06.2024 | 19:00:11 | 94,030 | 0 |
28.06.2024 | 18:00:15 | 93,990 | 0 |
28.06.2024 | 17:00:28 | 94,110 | 0 |
28.06.2024 | 16:00:08 | 94,280 | 0 |
28.06.2024 | 15:00:07 | 94,250 | 0 |
28.06.2024 | 14:00:13 | 94,290 | 0 |
28.06.2024 | 12:00:08 | 94,530 | 0 |
28.06.2024 | 11:00:16 | 94,290 | 0 |
28.06.2024 | 10:00:10 | 94,130 | 0 |
28.06.2024 | 09:05:30 | 92,490 | 0 |
27.06.2024 | 19:56:16 | 94,630 | 0 |
27.06.2024 | 19:00:22 | 94,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR