HSBC Aktienanleihe DHER 27.06.202.../ DE000HS5CKL1 /
| 10/11/2024 7:56:05 PM | Chg. -0.040 | Volume | Bid9:52:14 PM | Ask9:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.340EUR | -0.04% | 0 Turnover: 0.000 |
106.370Bid Size: 50,000 | 107.120Ask Size: 50,000 | 106.610 | 106.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:05 PM | 106.340 | 0 |
| 10/11/2024 | 7:00:23 PM | 106.340 | 0 |
| 10/11/2024 | 6:00:22 PM | 106.360 | 0 |
| 10/11/2024 | 5:00:11 PM | 106.540 | 0 |
| 10/11/2024 | 4:00:21 PM | 106.440 | 0 |
| 10/11/2024 | 3:00:22 PM | 106.610 | 0 |
| 10/11/2024 | 2:00:20 PM | 106.410 | 0 |
| 10/11/2024 | 12:00:14 PM | 106.410 | 0 |
| 10/11/2024 | 11:00:10 AM | 106.560 | 0 |
| 10/11/2024 | 10:00:06 AM | 106.580 | 0 |
| 10/11/2024 | 9:05:32 AM | 106.220 | 0 |
| 10/10/2024 | 7:56:07 PM | 106.380 | 0 |
| 10/10/2024 | 7:00:19 PM | 106.350 | 0 |
All quotes in EUR
