HSBC Aktienanleihe DHER 27.06.202.../ DE000HS5CKN7 /
15.10.2024 15:00:12 | Diff. +0.360 | Volumen | Geld15:05:48 | Brief15:05:48 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
104.920EUR | +0.34% | 0 Umsatz: 0.000 |
104.930Geld Vol: 150'000 | 105.310Brief Vol: 150'000 | 104.940 | 104.610 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.10.2024 | 15:00:12 | 104.920 | 0 |
15.10.2024 | 14:00:06 | 104.940 | 0 |
15.10.2024 | 12:00:26 | 104.670 | 0 |
15.10.2024 | 11:00:07 | 104.650 | 0 |
15.10.2024 | 10:00:08 | 104.610 | 0 |
15.10.2024 | 09:05:55 | 104.660 | 0 |
14.10.2024 | 19:56:11 | 104.560 | 0 |
14.10.2024 | 19:00:10 | 104.570 | 0 |
14.10.2024 | 18:00:06 | 104.570 | 0 |
14.10.2024 | 17:00:09 | 104.770 | 0 |
14.10.2024 | 16:00:07 | 104.840 | 0 |
14.10.2024 | 15:00:26 | 104.780 | 0 |
14.10.2024 | 14:00:12 | 104.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR