HSBC Aktienanleihe DHER 23.08.202.../ DE000HS0UC53 /
| 26/07/2024 19:56:13 | Chg. +1.400 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.760EUR | +2.84% | 0 Chiffrre d'affaires: 0.000 |
50.810Bid taille: 50,000 | 51.110Ask la taille: 50,000 | 50.940 | 49.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:13 | 50.760 | 0 |
| 26/07/2024 | 19:00:12 | 50.700 | 0 |
| 26/07/2024 | 18:00:23 | 50.700 | 0 |
| 26/07/2024 | 17:00:12 | 50.870 | 0 |
| 26/07/2024 | 16:00:15 | 50.940 | 0 |
| 26/07/2024 | 15:00:09 | 50.520 | 0 |
| 26/07/2024 | 14:00:21 | 49.880 | 0 |
| 26/07/2024 | 12:00:12 | 49.680 | 0 |
| 26/07/2024 | 11:00:10 | 49.690 | 0 |
| 26/07/2024 | 10:00:20 | 49.290 | 0 |
| 26/07/2024 | 09:05:29 | 49.070 | 0 |
| 25/07/2024 | 19:56:08 | 49.360 | 0 |
| 25/07/2024 | 19:00:09 | 49.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
