HSBC Aktienanleihe BSN 30.12.2024/ DE000HS0DUB0 /
| 11/8/2024 7:56:08 PM | Chg. -0.020 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.02% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.400 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:08 PM | 100.320 | 0 |
| 11/8/2024 | 7:00:17 PM | 100.310 | 0 |
| 11/8/2024 | 6:00:07 PM | 100.310 | 0 |
| 11/8/2024 | 5:00:16 PM | 100.370 | 0 |
| 11/8/2024 | 4:00:14 PM | 100.370 | 0 |
| 11/8/2024 | 3:00:26 PM | 100.370 | 0 |
| 11/8/2024 | 2:00:08 PM | 100.400 | 0 |
| 11/8/2024 | 1:00:30 PM | 100.390 | 0 |
| 11/8/2024 | 12:00:12 PM | 100.380 | 0 |
| 11/8/2024 | 11:00:09 AM | 100.380 | 0 |
| 11/8/2024 | 10:00:19 AM | 100.390 | 0 |
| 11/8/2024 | 9:05:47 AM | 100.370 | 0 |
| 11/7/2024 | 7:56:10 PM | 100.340 | 0 |
All quotes in EUR
