HSBC Aktienanleihe BOSS 30.12.202.../ DE000HS1N5T4 /
18.10.2024 19:56:06 | Zm. +1,790 | Wolumen | Bid21:57:05 | Ask21:57:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
66,960EUR | +2,75% | 0 Obrót: 0.000 |
66,780Wolumen Bid: 50 000 | 67,080Wolumen Ask: 50 000 | 67,380 | 66,300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:56:06 | 66,960 | 0 |
18.10.2024 | 19:00:07 | 66,980 | 0 |
18.10.2024 | 18:00:07 | 66,950 | 0 |
18.10.2024 | 17:00:15 | 67,380 | 0 |
18.10.2024 | 16:00:14 | 66,880 | 0 |
18.10.2024 | 15:00:14 | 67,240 | 0 |
18.10.2024 | 14:00:13 | 67,300 | 0 |
18.10.2024 | 12:00:08 | 66,980 | 0 |
18.10.2024 | 11:00:14 | 66,900 | 0 |
18.10.2024 | 10:00:18 | 66,750 | 0 |
18.10.2024 | 09:05:22 | 66,300 | 0 |
17.10.2024 | 19:56:17 | 65,170 | 0 |
17.10.2024 | 19:00:22 | 65,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR