HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1YG70 /
| 06/08/2024 18:00:25 | Var. -0.500 | Volume | Denaro18:22:20 | Lettera18:22:20 | Max | Min |
|---|---|---|---|---|---|---|
| 96.140EUR | -0.52% | 0 Fatturato: 0.000 |
96.230Quantità in denaro: 100,000 | 96.530Quantità in lettera: 100,000 | 96.530 | 95.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 18:00:25 | 96.140 | 0 |
| 06/08/2024 | 17:00:07 | 96.060 | 0 |
| 06/08/2024 | 16:00:12 | 95.900 | 0 |
| 06/08/2024 | 15:00:07 | 95.670 | 0 |
| 06/08/2024 | 14:00:07 | 95.980 | 0 |
| 06/08/2024 | 13:00:26 | 96.290 | 0 |
| 06/08/2024 | 12:00:14 | 96.100 | 0 |
| 06/08/2024 | 11:00:14 | 96.400 | 0 |
| 06/08/2024 | 10:00:10 | 96.530 | 0 |
| 06/08/2024 | 09:05:25 | 96.530 | 0 |
| 05/08/2024 | 19:56:15 | 96.640 | 0 |
| 05/08/2024 | 19:00:24 | 96.380 | 0 |
| 05/08/2024 | 18:00:07 | 96.240 | 0 |
Tutte le quotazioni in EUR
