HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1YG70 /
| 10/11/2024 7:56:07 PM | Chg. +0.110 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.11% | 0 Turnover: 0.000 |
99.200Bid Size: 50,000 | 99.500Ask Size: 50,000 | 99.320 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:07 PM | 99.190 | 0 |
| 10/11/2024 | 7:00:10 PM | 99.200 | 0 |
| 10/11/2024 | 6:00:10 PM | 99.170 | 0 |
| 10/11/2024 | 5:00:14 PM | 99.250 | 0 |
| 10/11/2024 | 4:00:20 PM | 99.270 | 0 |
| 10/11/2024 | 3:00:24 PM | 99.170 | 0 |
| 10/11/2024 | 2:00:20 PM | 99.260 | 0 |
| 10/11/2024 | 1:00:09 PM | 99.210 | 0 |
| 10/11/2024 | 12:00:15 PM | 99.100 | 0 |
| 10/11/2024 | 11:00:10 AM | 99.170 | 0 |
| 10/11/2024 | 10:00:07 AM | 99.320 | 0 |
| 10/11/2024 | 9:05:34 AM | 99.040 | 0 |
| 10/10/2024 | 7:56:08 PM | 99.080 | 0 |
All quotes in EUR
