HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1YG70 /
| 09/08/2024 19:56:09 | Chg. -0.230 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | -0.24% | 0 Turnover: 0.000 |
97.460Bid Size: 50,000 | 97.760Ask Size: 50,000 | 98.070 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:09 | 97.370 | 0 |
| 09/08/2024 | 19:00:10 | 97.270 | 0 |
| 09/08/2024 | 18:00:11 | 97.240 | 0 |
| 09/08/2024 | 17:00:07 | 97.420 | 0 |
| 09/08/2024 | 16:00:26 | 97.340 | 0 |
| 09/08/2024 | 15:00:11 | 97.320 | 0 |
| 09/08/2024 | 14:00:08 | 97.570 | 0 |
| 09/08/2024 | 13:00:11 | 97.620 | 0 |
| 09/08/2024 | 12:00:27 | 97.830 | 0 |
| 09/08/2024 | 11:00:16 | 98.070 | 0 |
| 09/08/2024 | 10:00:07 | 97.970 | 0 |
| 09/08/2024 | 09:05:59 | 97.490 | 0 |
| 08/08/2024 | 19:56:13 | 97.600 | 0 |
All quotes in EUR
