HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKJ4 /
| 9/11/2024 7:56:09 PM | Chg. +0.350 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | +0.35% | 0 Turnover: 0.000 |
99.500Bid Size: 50,000 | 99.800Ask Size: 50,000 | 99.410 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:56:09 PM | 99.380 | 0 |
| 9/11/2024 | 7:00:20 PM | 99.410 | 0 |
| 9/11/2024 | 6:00:13 PM | 99.270 | 0 |
| 9/11/2024 | 5:00:07 PM | 99.070 | 0 |
| 9/11/2024 | 4:00:23 PM | 99.080 | 0 |
| 9/11/2024 | 3:00:09 PM | 99.360 | 0 |
| 9/11/2024 | 2:00:22 PM | 99.110 | 0 |
| 9/11/2024 | 1:00:14 PM | 99.210 | 0 |
| 9/11/2024 | 12:00:16 PM | 99.090 | 0 |
| 9/11/2024 | 11:00:24 AM | 99.220 | 0 |
| 9/11/2024 | 10:00:12 AM | 99.290 | 0 |
| 9/11/2024 | 9:05:55 AM | 99.400 | 0 |
| 9/10/2024 | 7:56:12 PM | 99.030 | 0 |
All quotes in EUR
