HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKJ4 /
| 06/08/2024 15:00:16 | Chg. -0.950 | Volume | Bid15:30:06 | Ask15:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | -0.98% | 0 Turnover: 0.000 |
95.920Bid Size: 100,000 | 96.080Ask Size: 100,000 | 96.620 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:00:16 | 95.770 | 0 |
| 06/08/2024 | 14:00:23 | 96.090 | 0 |
| 06/08/2024 | 13:00:26 | 96.370 | 0 |
| 06/08/2024 | 12:00:11 | 96.200 | 0 |
| 06/08/2024 | 11:00:11 | 96.490 | 0 |
| 06/08/2024 | 10:00:07 | 96.620 | 0 |
| 06/08/2024 | 09:05:24 | 96.610 | 0 |
| 05/08/2024 | 19:56:13 | 96.720 | 0 |
| 05/08/2024 | 19:00:15 | 96.440 | 0 |
| 05/08/2024 | 18:00:18 | 96.330 | 0 |
| 05/08/2024 | 17:00:10 | 95.760 | 0 |
| 05/08/2024 | 16:00:17 | 94.950 | 0 |
| 05/08/2024 | 15:00:13 | 94.620 | 0 |
All quotes in EUR
