HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKJ4 /
| 09.08.2024 19:56:16 | Zm. -0,240 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,440EUR | -0,25% | 0 Obrót: 0.000 |
97,540Wolumen Bid: 50 000 | 97,840Wolumen Ask: 50 000 | 98,150 | 97,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 19:56:16 | 97,440 | 0 |
| 09.08.2024 | 19:00:08 | 97,350 | 0 |
| 09.08.2024 | 18:00:09 | 97,330 | 0 |
| 09.08.2024 | 17:00:26 | 97,510 | 0 |
| 09.08.2024 | 16:00:26 | 97,430 | 0 |
| 09.08.2024 | 15:00:09 | 97,380 | 0 |
| 09.08.2024 | 14:00:08 | 97,660 | 0 |
| 09.08.2024 | 13:00:10 | 97,700 | 0 |
| 09.08.2024 | 12:00:27 | 97,930 | 0 |
| 09.08.2024 | 11:00:14 | 98,150 | 0 |
| 09.08.2024 | 10:00:17 | 98,050 | 0 |
| 09.08.2024 | 09:05:56 | 97,580 | 0 |
| 08.08.2024 | 19:56:10 | 97,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
