HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKJ4 /
| 8/9/2024 7:56:16 PM | Chg. -0.240 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.25% | 0 Turnover: 0.000 |
97.540Bid Size: 50,000 | 97.840Ask Size: 50,000 | 98.150 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:16 PM | 97.440 | 0 |
| 8/9/2024 | 7:00:08 PM | 97.350 | 0 |
| 8/9/2024 | 6:00:09 PM | 97.330 | 0 |
| 8/9/2024 | 5:00:26 PM | 97.510 | 0 |
| 8/9/2024 | 4:00:26 PM | 97.430 | 0 |
| 8/9/2024 | 3:00:09 PM | 97.380 | 0 |
| 8/9/2024 | 2:00:08 PM | 97.660 | 0 |
| 8/9/2024 | 1:00:10 PM | 97.700 | 0 |
| 8/9/2024 | 12:00:27 PM | 97.930 | 0 |
| 8/9/2024 | 11:00:14 AM | 98.150 | 0 |
| 8/9/2024 | 10:00:17 AM | 98.050 | 0 |
| 8/9/2024 | 9:05:56 AM | 97.580 | 0 |
| 8/8/2024 | 7:56:10 PM | 97.680 | 0 |
All quotes in EUR
