HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKJ4 /
| 09/08/2024 19:56:16 | Chg. -0.240 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.25% | 0 Turnover: 0.000 |
97.540Bid Size: 50,000 | 97.840Ask Size: 50,000 | 98.150 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:16 | 97.440 | 0 |
| 09/08/2024 | 19:00:08 | 97.350 | 0 |
| 09/08/2024 | 18:00:09 | 97.330 | 0 |
| 09/08/2024 | 17:00:26 | 97.510 | 0 |
| 09/08/2024 | 16:00:26 | 97.430 | 0 |
| 09/08/2024 | 15:00:09 | 97.380 | 0 |
| 09/08/2024 | 14:00:08 | 97.660 | 0 |
| 09/08/2024 | 13:00:10 | 97.700 | 0 |
| 09/08/2024 | 12:00:27 | 97.930 | 0 |
| 09/08/2024 | 11:00:14 | 98.150 | 0 |
| 09/08/2024 | 10:00:17 | 98.050 | 0 |
| 09/08/2024 | 09:05:56 | 97.580 | 0 |
| 08/08/2024 | 19:56:10 | 97.680 | 0 |
All quotes in EUR
