HSBC Aktienanleihe BNP 28.03.2025/ DE000HS3DBK5 /
18.10.2024 19:56:10 | Zm. +0,150 | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
102,380EUR | +0,15% | 0 Obrót: 0.000 |
102,380Wolumen Bid: 50 000 | 102,680Wolumen Ask: 50 000 | 102,510 | 102,290 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:56:10 | 102,380 | 0 |
18.10.2024 | 19:00:11 | 102,380 | 0 |
18.10.2024 | 18:00:12 | 102,390 | 0 |
18.10.2024 | 17:00:24 | 102,420 | 0 |
18.10.2024 | 16:00:08 | 102,380 | 0 |
18.10.2024 | 15:00:23 | 102,400 | 0 |
18.10.2024 | 14:00:12 | 102,420 | 0 |
18.10.2024 | 13:00:23 | 102,420 | 0 |
18.10.2024 | 12:00:11 | 102,510 | 0 |
18.10.2024 | 11:00:23 | 102,300 | 0 |
18.10.2024 | 10:00:17 | 102,360 | 0 |
18.10.2024 | 09:05:26 | 102,290 | 0 |
17.10.2024 | 19:56:10 | 102,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR