HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1YGE7 /
28/06/2024 10:00:24 | Chg. +0.100 | Volume | Bid10:41:13 | Ask10:41:13 | High | Low |
---|---|---|---|---|---|---|
100.090EUR | +0.10% | 0 Turnover: 0.000 |
100.110Bid Size: 100,000 | 100.260Ask Size: 100,000 | 100.140 | 100.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 10:00:24 | 100.090 | 0 |
28/06/2024 | 09:05:16 | 100.140 | 0 |
27/06/2024 | 19:56:10 | 99.990 | 0 |
27/06/2024 | 19:00:11 | 100.000 | 0 |
27/06/2024 | 18:00:09 | 100.070 | 0 |
27/06/2024 | 17:00:30 | 100.070 | 0 |
27/06/2024 | 16:00:17 | 100.080 | 0 |
27/06/2024 | 15:00:08 | 100.030 | 0 |
27/06/2024 | 14:00:30 | 100.060 | 0 |
27/06/2024 | 13:00:10 | 100.080 | 0 |
27/06/2024 | 12:00:08 | 100.110 | 0 |
27/06/2024 | 11:00:09 | 100.190 | 0 |
27/06/2024 | 10:00:21 | 100.300 | 0 |
All quotes in EUR