HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKP1 /
| 9/10/2024 9:05:57 AM | Chg. +0.080 | Volume | Bid9:06:12 AM | Ask9:06:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.08% | 0 Turnover: 0.000 |
100.240Bid Size: 100,000 | 100.390Ask Size: 100,000 | 100.240 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:05:57 AM | 100.240 | 0 |
| 9/9/2024 | 7:56:16 PM | 100.160 | 0 |
| 9/9/2024 | 7:00:07 PM | 100.160 | 0 |
| 9/9/2024 | 6:00:08 PM | 100.160 | 0 |
| 9/9/2024 | 5:00:10 PM | 100.230 | 0 |
| 9/9/2024 | 4:53:22 PM | 100.230 | 0 |
| 9/9/2024 | 4:00:26 PM | 100.250 | 0 |
| 9/9/2024 | 3:00:09 PM | 100.240 | 0 |
| 9/9/2024 | 2:00:11 PM | 100.240 | 0 |
| 9/9/2024 | 1:00:23 PM | 100.240 | 0 |
| 9/9/2024 | 12:00:27 PM | 100.240 | 0 |
| 9/9/2024 | 11:00:11 AM | 100.230 | 0 |
| 9/9/2024 | 10:00:15 AM | 100.230 | 0 |
All quotes in EUR
