HSBC Aktienanleihe BMW 23.08.2024/ DE000HS2B121 /
23/07/2024 19:56:16 | Var. -0.030 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
---|---|---|---|---|---|---|
100.130EUR | -0.03% | 0 Fatturato: 0.000 |
100.110Quantità in denaro: 20,000 | 100.310Quantità in lettera: 20,000 | 100.200 | 100.120 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/07/2024 | 19:56:16 | 100.130 | 0 |
23/07/2024 | 19:00:08 | 100.120 | 0 |
23/07/2024 | 18:00:13 | 100.120 | 0 |
23/07/2024 | 17:00:16 | 100.160 | 0 |
23/07/2024 | 16:00:18 | 100.160 | 0 |
23/07/2024 | 15:00:13 | 100.180 | 0 |
23/07/2024 | 14:00:11 | 100.200 | 0 |
23/07/2024 | 12:00:14 | 100.200 | 0 |
23/07/2024 | 11:00:09 | 100.180 | 0 |
23/07/2024 | 10:00:09 | 100.170 | 0 |
23/07/2024 | 09:05:55 | 100.180 | 0 |
22/07/2024 | 19:56:11 | 100.160 | 0 |
22/07/2024 | 19:00:12 | 100.150 | 0 |
Tutte le quotazioni in EUR