HSBC Aktienanleihe BEI 27.06.2025/ DE000HS7BY95 /
| 11/7/2024 10:00:15 AM | Chg. +0.700 | Volume | Bid10:53:04 AM | Ask10:53:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.990EUR | +0.77% | 0 Turnover: 0.000 |
92.190Bid Size: 100,000 | 92.290Ask Size: 100,000 | 91.990 | 91.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:00:15 AM | 91.990 | 0 |
| 11/7/2024 | 9:05:52 AM | 91.390 | 0 |
| 11/6/2024 | 7:56:10 PM | 91.290 | 0 |
| 11/6/2024 | 7:00:10 PM | 91.210 | 0 |
| 11/6/2024 | 6:00:14 PM | 91.120 | 0 |
| 11/6/2024 | 5:00:16 PM | 91.810 | 0 |
| 11/6/2024 | 4:00:14 PM | 91.790 | 0 |
| 11/6/2024 | 3:00:28 PM | 92.520 | 0 |
| 11/6/2024 | 2:00:15 PM | 92.950 | 0 |
| 11/6/2024 | 12:00:12 PM | 93.130 | 0 |
| 11/6/2024 | 11:00:24 AM | 93.270 | 0 |
| 11/6/2024 | 10:00:18 AM | 93.720 | 0 |
| 11/6/2024 | 9:06:00 AM | 93.390 | 0 |
All quotes in EUR
