HSBC Aktienanleihe BAYN 30.12.202.../ DE000HS0DX18 /
06.08.2024 16:00:14 | Zm. -1,520 | Wolumen | Bid16:28:48 | Ask16:28:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
52,770EUR | -2,80% | 0 Obrót: 0.000 |
52,180Wolumen Bid: 100 000 | 52,330Wolumen Ask: 100 000 | 54,650 | 52,770 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
06.08.2024 | 16:00:14 | 52,770 | 0 |
06.08.2024 | 15:00:09 | 53,100 | 0 |
06.08.2024 | 14:00:09 | 54,060 | 0 |
06.08.2024 | 12:00:17 | 54,420 | 0 |
06.08.2024 | 11:00:15 | 54,650 | 0 |
06.08.2024 | 10:00:13 | 54,610 | 0 |
06.08.2024 | 09:05:29 | 54,570 | 0 |
05.08.2024 | 19:56:17 | 54,290 | 0 |
05.08.2024 | 19:00:08 | 54,160 | 0 |
05.08.2024 | 18:00:10 | 54,340 | 0 |
05.08.2024 | 17:00:09 | 54,450 | 0 |
05.08.2024 | 16:00:15 | 54,510 | 0 |
05.08.2024 | 15:00:26 | 54,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR