HSBC Aktienanleihe BAYN 30.12.202.../ DE000HS0DX18 /
| 11/09/2024 19:56:06 | Var. -1.080 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 54.090EUR | -1.96% | 0 Fatturato: 0.000 |
54.300Quantità in denaro: 20,000 | 54.600Quantità in lettera: 20,000 | 54.960 | 53.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:56:06 | 54.090 | 0 |
| 11/09/2024 | 19:00:12 | 54.060 | 0 |
| 11/09/2024 | 18:00:16 | 53.840 | 0 |
| 11/09/2024 | 17:00:24 | 53.810 | 0 |
| 11/09/2024 | 16:00:21 | 53.620 | 0 |
| 11/09/2024 | 15:00:08 | 54.140 | 0 |
| 11/09/2024 | 14:00:10 | 54.180 | 0 |
| 11/09/2024 | 12:00:12 | 54.180 | 0 |
| 11/09/2024 | 11:00:14 | 54.480 | 0 |
| 11/09/2024 | 10:00:09 | 54.660 | 0 |
| 11/09/2024 | 09:05:51 | 54.960 | 0 |
| 10/09/2024 | 19:56:17 | 55.170 | 0 |
| 10/09/2024 | 19:00:13 | 55.070 | 0 |
Tutte le quotazioni in EUR
