HSBC Aktienanleihe BAYN 30.12.202.../ DE000HS0DX18 /
| 06/08/2024 16:00:14 | Chg. -1.520 | Volume | Bid16:28:48 | Ask16:28:48 | High | Low |
|---|---|---|---|---|---|---|
| 52.770EUR | -2.80% | 0 Turnover: 0.000 |
52.180Bid Size: 100,000 | 52.330Ask Size: 100,000 | 54.650 | 52.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:00:14 | 52.770 | 0 |
| 06/08/2024 | 15:00:09 | 53.100 | 0 |
| 06/08/2024 | 14:00:09 | 54.060 | 0 |
| 06/08/2024 | 12:00:17 | 54.420 | 0 |
| 06/08/2024 | 11:00:15 | 54.650 | 0 |
| 06/08/2024 | 10:00:13 | 54.610 | 0 |
| 06/08/2024 | 09:05:29 | 54.570 | 0 |
| 05/08/2024 | 19:56:17 | 54.290 | 0 |
| 05/08/2024 | 19:00:08 | 54.160 | 0 |
| 05/08/2024 | 18:00:10 | 54.340 | 0 |
| 05/08/2024 | 17:00:09 | 54.450 | 0 |
| 05/08/2024 | 16:00:15 | 54.510 | 0 |
| 05/08/2024 | 15:00:26 | 54.330 | 0 |
All quotes in EUR
