HSBC Aktienanleihe BAYN 29.12.202.../ DE000HS5CGV8 /
| 15/11/2024 19:56:10 | Var. -0.390 | Volume | Denaro21:29:14 | Lettera21:29:14 | Max | Min |
|---|---|---|---|---|---|---|
| 83.430EUR | -0.47% | 0 Fatturato: 0.000 |
83.450Quantità in denaro: 20,000 | 83.650Quantità in lettera: 20,000 | 83.890 | 82.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:10 | 83.430 | 0 |
| 15/11/2024 | 19:00:07 | 83.420 | 0 |
| 15/11/2024 | 18:00:13 | 83.410 | 0 |
| 15/11/2024 | 17:00:26 | 82.970 | 0 |
| 15/11/2024 | 16:00:11 | 83.710 | 0 |
| 15/11/2024 | 15:00:22 | 83.800 | 0 |
| 15/11/2024 | 14:00:27 | 83.890 | 0 |
| 15/11/2024 | 12:00:14 | 83.750 | 0 |
| 15/11/2024 | 11:00:26 | 83.750 | 0 |
| 15/11/2024 | 10:00:10 | 83.760 | 0 |
| 15/11/2024 | 09:05:45 | 83.110 | 0 |
| 14/11/2024 | 19:56:06 | 83.820 | 0 |
| 14/11/2024 | 19:00:10 | 83.720 | 0 |
Tutte le quotazioni in EUR
